Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 16.6121 |
| 30-04-2024 | 16.5958 |
| 29-04-2024 | 16.6047 |
| 26-04-2024 | 16.5907 |
| 25-04-2024 | 16.5999 |
| 24-04-2024 | 16.5765 |
| 23-04-2024 | 16.5653 |
| 22-04-2024 | 16.5446 |
| 19-04-2024 | 16.4725 |
| 18-04-2024 | 16.4943 |
| 16-04-2024 | 16.502 |
| 15-04-2024 | 16.5045 |
| 12-04-2024 | 16.5184 |
| 10-04-2024 | 16.5726 |
| 08-04-2024 | 16.5716 |
| 05-04-2024 | 16.5684 |
| 04-04-2024 | 16.5646 |
| 03-04-2024 | 16.5656 |
| 02-04-2024 | 16.571 |
| 31-03-2024 | 16.5234 |
| 28-03-2024 | 16.5198 |
| 27-03-2024 | 16.4749 |
| 26-03-2024 | 16.4405 |
| 22-03-2024 | 16.4242 |
| 21-03-2024 | 16.3967 |
| 20-03-2024 | 16.3287 |
| 19-03-2024 | 16.3325 |
| 18-03-2024 | 16.3787 |
| 15-03-2024 | 16.3676 |
| 14-03-2024 | 16.3994 |
| 13-03-2024 | 16.3531 |
| 12-03-2024 | 16.4796 |
| 11-03-2024 | 16.5136 |
| 07-03-2024 | 16.5868 |
| 06-03-2024 | 16.5711 |
| 05-03-2024 | 16.5669 |
| 04-03-2024 | 16.5743 |
| 01-03-2024 | 16.5341 |
| 29-02-2024 | 16.4776 |
| 28-02-2024 | 16.4539 |
| 27-02-2024 | 16.5043 |
| 26-02-2024 | 16.4936 |
| 23-02-2024 | 16.4862 |
| 22-02-2024 | 16.4536 |
| 21-02-2024 | 16.4196 |
| 20-02-2024 | 16.4273 |
| 16-02-2024 | 16.3989 |
| 15-02-2024 | 16.3754 |
| 14-02-2024 | 16.3458 |
| 13-02-2024 | 16.313 |
| 12-02-2024 | 16.2858 |
| 09-02-2024 | 16.3345 |
| 08-02-2024 | 16.3176 |
| 07-02-2024 | 16.3044 |
| 06-02-2024 | 16.278 |
| 05-02-2024 | 16.2652 |
| 02-02-2024 | 16.2534 |
| 01-02-2024 | 16.2273 |
| 31-01-2024 | 16.2073 |
| 30-01-2024 | 16.1697 |
| 29-01-2024 | 16.1865 |
| 25-01-2024 | 16.0857 |
| 24-01-2024 | 16.0858 |
| 23-01-2024 | 16.0338 |
| 19-01-2024 | 16.1113 |
| 18-01-2024 | 16.0788 |
| 17-01-2024 | 16.069 |
| 16-01-2024 | 16.1198 |
| 15-01-2024 | 16.1477 |
| 12-01-2024 | 16.1031 |
| 11-01-2024 | 16.0679 |
| 10-01-2024 | 16.0398 |
| 09-01-2024 | 16.0213 |
| 08-01-2024 | 15.9889 |
| 05-01-2024 | 16.0047 |
| 04-01-2024 | 15.9993 |
| 03-01-2024 | 15.9563 |
| 02-01-2024 | 15.9673 |
| 01-01-2024 | 15.9867 |
| 29-12-2023 | 15.9766 |
| 28-12-2023 | 15.9699 |
| 27-12-2023 | 15.9468 |
| 26-12-2023 | 15.9299 |
| 22-12-2023 | 15.901 |
| 21-12-2023 | 15.8724 |
| 20-12-2023 | 15.8335 |
| 19-12-2023 | 15.9294 |
| 18-12-2023 | 15.9378 |
| 15-12-2023 | 15.9135 |
| 14-12-2023 | 15.8687 |
| 13-12-2023 | 15.8026 |
| 12-12-2023 | 15.7649 |
| 11-12-2023 | 15.7822 |
| 08-12-2023 | 15.7557 |
| 07-12-2023 | 15.7746 |
| 06-12-2023 | 15.7764 |
| 05-12-2023 | 15.7541 |
| 04-12-2023 | 15.7304 |
| 01-12-2023 | 15.6618 |
| 30-11-2023 | 15.6377 |
| 29-11-2023 | 15.6268 |
| 28-11-2023 | 15.5793 |
| 24-11-2023 | 15.5581 |
| 23-11-2023 | 15.5544 |
| 22-11-2023 | 15.5271 |
| 21-11-2023 | 15.5203 |
| 20-11-2023 | 15.5106 |
| 17-11-2023 | 15.5159 |
| 16-11-2023 | 15.5054 |
| 15-11-2023 | 15.4841 |
| 13-11-2023 | 15.42 |
| 10-11-2023 | 15.3817 |
| 09-11-2023 | 15.3893 |
| 08-11-2023 | 15.3786 |
| 07-11-2023 | 15.3674 |
| 06-11-2023 | 15.3593 |
| 03-11-2023 | 15.3432 |
| 02-11-2023 | 15.2995 |
| 01-11-2023 | 15.2524 |
| 31-10-2023 | 15.2532 |
| 30-10-2023 | 15.2523 |
| 27-10-2023 | 15.2321 |
| 26-10-2023 | 15.1775 |
| 25-10-2023 | 15.2032 |
| 23-10-2023 | 15.2068 |
| 20-10-2023 | 15.3061 |
| 19-10-2023 | 15.3317 |
| 18-10-2023 | 15.3491 |
| 17-10-2023 | 15.3607 |
| 16-10-2023 | 15.3525 |
| 13-10-2023 | 15.347 |
| 12-10-2023 | 15.3548 |
| 11-10-2023 | 15.3442 |
| 10-10-2023 | 15.3139 |
| 09-10-2023 | 15.2672 |
| 06-10-2023 | 15.3112 |
| 05-10-2023 | 15.311 |
| 04-10-2023 | 15.2796 |
| 03-10-2023 | 15.3269 |
| 29-09-2023 | 15.3255 |
| 27-09-2023 | 15.3158 |
| 26-09-2023 | 15.2831 |
| 25-09-2023 | 15.2741 |
| 22-09-2023 | 15.2655 |
| 21-09-2023 | 15.2763 |
| 20-09-2023 | 15.2916 |
| 18-09-2023 | 15.3234 |
| 15-09-2023 | 15.3283 |
| 14-09-2023 | 15.3211 |
| 13-09-2023 | 15.285 |
| 12-09-2023 | 15.2514 |
| 11-09-2023 | 15.3244 |
| 08-09-2023 | 15.3225 |
| 07-09-2023 | 15.2965 |
| 06-09-2023 | 15.275 |
| 05-09-2023 | 15.2795 |
| 04-09-2023 | 15.2487 |
| 01-09-2023 | 15.2226 |
| 31-08-2023 | 15.187 |
| 30-08-2023 | 15.1627 |
| 29-08-2023 | 15.154 |
| 28-08-2023 | 15.1242 |
| 25-08-2023 | 15.1024 |
| 24-08-2023 | 15.1308 |
| 23-08-2023 | 15.1322 |
| 22-08-2023 | 15.1121 |
| 21-08-2023 | 15.0921 |
| 18-08-2023 | 15.0618 |
| 17-08-2023 | 15.0642 |
| 14-08-2023 | 15.0711 |
| 11-08-2023 | 15.0889 |
| 10-08-2023 | 15.0997 |
| 09-08-2023 | 15.1072 |
| 08-08-2023 | 15.0984 |
| 07-08-2023 | 15.0971 |
| 04-08-2023 | 15.0876 |
| 03-08-2023 | 15.0898 |
| 02-08-2023 | 15.1081 |
| 01-08-2023 | 15.1593 |
| 31-07-2023 | 15.1747 |
| 28-07-2023 | 15.1359 |
| 27-07-2023 | 15.1175 |
| 26-07-2023 | 15.1008 |
| 25-07-2023 | 15.0742 |
| 24-07-2023 | 15.0837 |
| 21-07-2023 | 15.0717 |
| 20-07-2023 | 15.0785 |
| 19-07-2023 | 15.0591 |
| 18-07-2023 | 15.0315 |
| 17-07-2023 | 15.0342 |
| 14-07-2023 | 15.0077 |
| 13-07-2023 | 14.994 |
| 12-07-2023 | 15.002 |
| 11-07-2023 | 15.0024 |
| 10-07-2023 | 14.9544 |
| 07-07-2023 | 14.9337 |
| 06-07-2023 | 14.9661 |
| 05-07-2023 | 14.9553 |
| 04-07-2023 | 14.937 |
| 03-07-2023 | 14.9351 |
| 30-06-2023 | 14.9207 |
| 28-06-2023 | 14.8957 |
| 27-06-2023 | 14.8733 |
| 26-06-2023 | 14.8405 |
| 23-06-2023 | 14.8393 |
| 22-06-2023 | 14.8494 |
| 21-06-2023 | 14.8775 |
| 20-06-2023 | 14.8813 |
| 19-06-2023 | 14.8654 |
| 16-06-2023 | 14.875 |
| 15-06-2023 | 14.8572 |
| 14-06-2023 | 14.8793 |
| 13-06-2023 | 14.8702 |
| 12-06-2023 | 14.8411 |
| 09-06-2023 | 14.8297 |
| 08-06-2023 | 14.8441 |
| 07-06-2023 | 14.8642 |
| 06-06-2023 | 14.8372 |
| 05-06-2023 | 14.8347 |
| 02-06-2023 | 14.8156 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
